| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:20 PM | 100.330 | 0 |
| 2024-09-09 | 3:34:30 PM | 100.300 | 0 |
| 2024-09-09 | 2:34:27 PM | 100.260 | 0 |
| 2024-09-09 | 1:34:20 PM | 100.280 | 0 |
| 2024-09-09 | 12:34:20 PM | 100.210 | 0 |
| 2024-09-09 | 11:34:32 AM | 100.210 | 0 |
| 2024-09-09 | 10:34:31 AM | 100.090 | 0 |
| 2024-09-09 | 9:34:13 AM | 100.080 | 0 |
| 2024-09-09 | 8:34:10 AM | 99.970 | 0 |
| 2024-09-06 | 9:34:19 PM | 99.910 | 0 |
| 2024-09-06 | 8:34:27 PM | 99.900 | 0 |
| 2024-09-06 | 7:34:59 PM | 99.950 | 0 |
| 2024-09-06 | 6:34:16 PM | 99.950 | 0 |