| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:05:00 | 3.960 | 0 |
| 12/07/2024 | 14:35:10 | 3.960 | 0 |
| 12/07/2024 | 14:04:46 | 4.020 | 0 |
| 12/07/2024 | 13:35:13 | 4.030 | 0 |
| 12/07/2024 | 13:08:53 | 4.030 | 0 |
| 12/07/2024 | 12:35:11 | 4.030 | 0 |
| 12/07/2024 | 12:04:42 | 4.030 | 0 |
| 12/07/2024 | 11:35:29 | 4.030 | 0 |
| 12/07/2024 | 11:04:23 | 4.010 | 0 |
| 12/07/2024 | 10:35:27 | 4.010 | 0 |
| 12/07/2024 | 10:04:44 | 4.010 | 0 |
| 12/07/2024 | 09:35:24 | 3.960 | 0 |
| 12/07/2024 | 09:04:30 | 3.930 | 0 |