| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:16 PM | 52.390 | 0 |
| 2024-10-17 | 8:34:38 PM | 52.380 | 0 |
| 2024-10-17 | 7:35:30 PM | 52.390 | 0 |
| 2024-10-17 | 6:34:24 PM | 52.380 | 0 |
| 2024-10-17 | 4:34:23 PM | 52.410 | 0 |
| 2024-10-17 | 3:34:19 PM | 52.430 | 0 |
| 2024-10-17 | 2:34:41 PM | 52.400 | 0 |
| 2024-10-17 | 1:34:40 PM | 52.400 | 0 |
| 2024-10-17 | 12:34:33 PM | 52.410 | 0 |
| 2024-10-17 | 11:34:36 AM | 52.380 | 0 |
| 2024-10-17 | 10:34:39 AM | 52.370 | 0 |
| 2024-10-17 | 9:34:18 AM | 52.360 | 0 |
| 2024-10-17 | 8:34:11 AM | 52.340 | 0 |