| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:33 | 52.480 | 0 |
| 18/10/2024 | 20:34:36 | 52.480 | 0 |
| 18/10/2024 | 19:35:10 | 52.490 | 0 |
| 18/10/2024 | 18:34:41 | 52.490 | 0 |
| 18/10/2024 | 16:34:46 | 52.510 | 0 |
| 18/10/2024 | 15:34:18 | 52.530 | 0 |
| 18/10/2024 | 14:34:45 | 52.540 | 0 |
| 18/10/2024 | 13:34:27 | 52.540 | 0 |
| 18/10/2024 | 12:34:39 | 52.530 | 0 |
| 18/10/2024 | 11:34:35 | 52.520 | 0 |
| 18/10/2024 | 10:34:43 | 52.510 | 0 |
| 18/10/2024 | 09:34:38 | 52.500 | 0 |
| 18/10/2024 | 08:34:13 | 52.390 | 0 |