| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:33 AM | 8.600 | 0 |
| 2024-11-13 | 8:34:07 AM | 8.570 | 0 |
| 2024-11-12 | 9:34:13 PM | 8.600 | 0 |
| 2024-11-12 | 8:34:15 PM | 8.600 | 0 |
| 2024-11-12 | 7:35:04 PM | 8.610 | 0 |
| 2024-11-12 | 6:34:13 PM | 8.600 | 0 |
| 2024-11-12 | 4:34:19 PM | 8.700 | 0 |
| 2024-11-12 | 3:34:26 PM | 8.710 | 0 |
| 2024-11-12 | 2:34:30 PM | 8.700 | 0 |
| 2024-11-12 | 1:34:28 PM | 8.700 | 0 |
| 2024-11-12 | 12:34:31 PM | 8.790 | 0 |
| 2024-11-12 | 11:34:24 AM | 8.880 | 0 |
| 2024-11-12 | 10:34:19 AM | 8.830 | 0 |