| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:13 PM | 9.570 | 0 |
| 2024-07-08 | 8:34:19 PM | 9.560 | 0 |
| 2024-07-08 | 7:34:56 PM | 9.570 | 0 |
| 2024-07-08 | 6:34:24 PM | 9.570 | 0 |
| 2024-07-08 | 4:34:31 PM | 9.610 | 0 |
| 2024-07-08 | 3:34:32 PM | 9.610 | 0 |
| 2024-07-08 | 2:34:29 PM | 9.610 | 0 |
| 2024-07-08 | 1:34:20 PM | 9.620 | 0 |
| 2024-07-08 | 12:34:26 PM | 9.630 | 0 |
| 2024-07-08 | 11:34:15 AM | 9.620 | 0 |
| 2024-07-08 | 10:34:24 AM | 9.610 | 0 |
| 2024-07-08 | 9:34:15 AM | 9.580 | 0 |
| 2024-07-08 | 8:34:07 AM | 9.520 | 0 |