| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:11 PM | 8.900 | 0 |
| 11/15/2024 | 8:34:24 PM | 8.880 | 0 |
| 11/15/2024 | 7:34:53 PM | 8.890 | 0 |
| 11/15/2024 | 6:34:14 PM | 8.890 | 0 |
| 11/15/2024 | 4:34:20 PM | 8.930 | 0 |
| 11/15/2024 | 3:34:33 PM | 8.950 | 0 |
| 11/15/2024 | 2:34:16 PM | 8.950 | 0 |
| 11/15/2024 | 1:34:30 PM | 8.930 | 0 |
| 11/15/2024 | 12:34:19 PM | 8.930 | 0 |
| 11/15/2024 | 11:34:23 AM | 8.930 | 0 |
| 11/15/2024 | 10:34:17 AM | 8.880 | 0 |
| 11/15/2024 | 9:34:25 AM | 8.870 | 0 |
| 11/15/2024 | 8:34:07 AM | 8.880 | 0 |