| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:23 PM | 8.270 | 0 |
| 2024-07-31 | 7:35:20 PM | 8.270 | 0 |
| 2024-07-31 | 6:34:16 PM | 8.270 | 0 |
| 2024-07-31 | 4:34:21 PM | 8.310 | 0 |
| 2024-07-31 | 3:34:50 PM | 8.320 | 0 |
| 2024-07-31 | 2:34:30 PM | 8.320 | 0 |
| 2024-07-31 | 1:34:46 PM | 8.320 | 0 |
| 2024-07-31 | 12:34:48 PM | 8.330 | 0 |
| 2024-07-31 | 11:34:41 AM | 8.330 | 0 |
| 2024-07-31 | 10:34:24 AM | 8.340 | 0 |
| 2024-07-31 | 9:34:43 AM | 8.330 | 0 |
| 2024-07-31 | 8:34:18 AM | 8.290 | 0 |
| 2024-07-30 | 9:34:41 PM | 8.280 | 0 |