| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:16 PM | 8.260 | 0 |
| 2024-07-08 | 8:34:26 PM | 8.260 | 0 |
| 2024-07-08 | 7:35:22 PM | 8.270 | 0 |
| 2024-07-08 | 6:34:38 PM | 8.270 | 0 |
| 2024-07-08 | 4:34:42 PM | 8.280 | 0 |
| 2024-07-08 | 3:34:42 PM | 8.290 | 0 |
| 2024-07-08 | 2:34:45 PM | 8.300 | 0 |
| 2024-07-08 | 1:34:34 PM | 8.300 | 0 |
| 2024-07-08 | 12:34:41 PM | 8.300 | 0 |
| 2024-07-08 | 11:34:22 AM | 8.300 | 0 |
| 2024-07-08 | 10:34:40 AM | 8.320 | 0 |
| 2024-07-08 | 9:34:20 AM | 8.310 | 0 |
| 2024-07-08 | 8:34:09 AM | 8.280 | 0 |