| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:34:24 | 59,080 | 0 |
| 05.07.2024 | 09:34:22 | 59,090 | 0 |
| 05.07.2024 | 08:34:15 | 59,020 | 0 |
| 04.07.2024 | 21:34:41 | 59,000 | 0 |
| 04.07.2024 | 20:34:38 | 59,000 | 0 |
| 04.07.2024 | 19:35:05 | 59,000 | 0 |
| 04.07.2024 | 18:34:43 | 59,000 | 0 |
| 04.07.2024 | 16:34:37 | 59,000 | 0 |
| 04.07.2024 | 15:34:46 | 58,980 | 0 |
| 04.07.2024 | 14:34:18 | 58,980 | 0 |
| 04.07.2024 | 13:34:26 | 58,990 | 0 |
| 04.07.2024 | 12:34:45 | 58,980 | 0 |
| 04.07.2024 | 11:34:36 | 58,990 | 0 |