| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:34:09 AM | 59.000 | 0 |
| 2024-07-05 | 9:34:19 PM | 58.990 | 0 |
| 2024-07-05 | 8:34:19 PM | 58.980 | 0 |
| 2024-07-05 | 7:35:15 PM | 58.980 | 0 |
| 2024-07-05 | 6:34:22 PM | 58.970 | 0 |
| 2024-07-05 | 4:34:26 PM | 59.010 | 0 |
| 2024-07-05 | 3:34:42 PM | 59.040 | 0 |
| 2024-07-05 | 2:34:14 PM | 59.070 | 0 |
| 2024-07-05 | 1:34:25 PM | 59.080 | 0 |
| 2024-07-05 | 12:34:22 PM | 59.060 | 0 |
| 2024-07-05 | 11:34:41 AM | 59.090 | 0 |
| 2024-07-05 | 10:34:24 AM | 59.080 | 0 |
| 2024-07-05 | 9:34:22 AM | 59.090 | 0 |