| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:40 PM | 0.860 | 0 |
| 2024-08-13 | 9:04:30 PM | 0.870 | 0 |
| 2024-08-13 | 8:34:35 PM | 0.840 | 0 |
| 2024-08-13 | 8:04:27 PM | 0.840 | 0 |
| 2024-08-13 | 7:34:40 PM | 0.860 | 0 |
| 2024-08-13 | 7:04:35 PM | 0.900 | 0 |
| 2024-08-13 | 6:34:42 PM | 0.880 | 0 |
| 2024-08-13 | 6:04:35 PM | 0.870 | 0 |
| 2024-08-13 | 5:04:40 PM | 0.870 | 0 |
| 2024-08-13 | 4:34:44 PM | 0.830 | 0 |
| 2024-08-13 | 4:04:21 PM | 0.880 | 0 |
| 2024-08-13 | 3:34:43 PM | 0.890 | 0 |
| 2024-08-13 | 3:04:42 PM | 0.930 | 0 |