| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 16:04:17 | 0.850 | 0 |
| 24/09/2024 | 15:34:56 | 0.890 | 0 |
| 24/09/2024 | 15:04:25 | 0.890 | 0 |
| 24/09/2024 | 14:34:56 | 0.880 | 0 |
| 24/09/2024 | 14:04:47 | 0.890 | 0 |
| 24/09/2024 | 13:34:58 | 0.940 | 0 |
| 24/09/2024 | 13:08:32 | 0.930 | 0 |
| 24/09/2024 | 12:34:56 | 0.960 | 0 |
| 24/09/2024 | 12:04:40 | 0.940 | 0 |
| 24/09/2024 | 11:34:58 | 0.900 | 0 |
| 24/09/2024 | 11:04:36 | 0.890 | 0 |
| 24/09/2024 | 10:34:34 | 0.910 | 0 |
| 24/09/2024 | 10:04:26 | 0.890 | 0 |