| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:04:30 | 0.340 | 0 |
| 06/09/2024 | 13:35:13 | 0.340 | 0 |
| 06/09/2024 | 13:08:47 | 0.340 | 0 |
| 06/09/2024 | 12:35:10 | 0.340 | 0 |
| 06/09/2024 | 12:04:45 | 0.330 | 0 |
| 06/09/2024 | 11:35:22 | 0.330 | 0 |
| 06/09/2024 | 11:04:32 | 0.330 | 0 |
| 06/09/2024 | 10:35:26 | 0.330 | 0 |
| 06/09/2024 | 10:04:42 | 0.350 | 0 |
| 06/09/2024 | 09:34:59 | 0.330 | 0 |
| 06/09/2024 | 09:04:52 | 0.330 | 0 |
| 06/09/2024 | 08:34:31 | 0.350 | 0 |