| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:35:03 PM | 0.760 | 0 |
| 2024-11-14 | 2:05:05 PM | 0.750 | 0 |
| 2024-11-14 | 1:34:48 PM | 0.740 | 0 |
| 2024-11-14 | 1:08:57 PM | 0.740 | 0 |
| 2024-11-14 | 12:35:09 PM | 0.760 | 0 |
| 2024-11-14 | 12:04:46 PM | 0.710 | 0 |
| 2024-11-14 | 11:35:24 AM | 0.710 | 0 |
| 2024-11-14 | 11:05:03 AM | 0.720 | 0 |
| 2024-11-14 | 10:35:10 AM | 0.720 | 0 |
| 2024-11-14 | 10:04:49 AM | 0.720 | 0 |
| 2024-11-14 | 9:35:02 AM | 0.720 | 0 |
| 2024-11-14 | 9:04:23 AM | 0.710 | 0 |
| 2024-11-14 | 8:34:34 AM | 0.720 | 0 |