| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:34:54 PM | 0.360 | 0 |
| 2024-08-09 | 4:04:52 PM | 0.360 | 0 |
| 2024-08-09 | 3:35:07 PM | 0.350 | 0 |
| 2024-08-09 | 3:05:01 PM | 0.360 | 0 |
| 2024-08-09 | 2:35:11 PM | 0.360 | 0 |
| 2024-08-09 | 2:04:44 PM | 0.360 | 0 |
| 2024-08-09 | 1:35:12 PM | 0.370 | 0 |
| 2024-08-09 | 1:08:25 PM | 0.370 | 0 |
| 2024-08-09 | 12:34:58 PM | 0.370 | 0 |
| 2024-08-09 | 12:04:52 PM | 0.360 | 0 |
| 2024-08-09 | 11:35:13 AM | 0.360 | 0 |
| 2024-08-09 | 11:04:42 AM | 0.360 | 0 |
| 2024-08-09 | 10:35:18 AM | 0.360 | 0 |