| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:35:17 PM | 0.350 | 0 |
| 2024-08-07 | 2:04:32 PM | 0.350 | 0 |
| 2024-08-07 | 1:35:10 PM | 0.360 | 0 |
| 2024-08-07 | 1:08:32 PM | 0.360 | 0 |
| 2024-08-07 | 12:35:08 PM | 0.350 | 0 |
| 2024-08-07 | 12:04:44 PM | 0.340 | 0 |
| 2024-08-07 | 11:35:13 AM | 0.340 | 0 |
| 2024-08-07 | 11:04:26 AM | 0.340 | 0 |
| 2024-08-07 | 10:35:22 AM | 0.320 | 0 |
| 2024-08-07 | 10:04:42 AM | 0.330 | 0 |
| 2024-08-07 | 9:34:48 AM | 0.340 | 0 |
| 2024-08-07 | 9:05:00 AM | 0.350 | 0 |
| 2024-08-07 | 8:34:55 AM | 0.330 | 0 |