| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:50:29 PM | 0.580 | 0 |
| 2024-09-02 | 1:54:11 PM | 0.580 | 0 |
| 2024-09-02 | 1:49:06 PM | 0.580 | 0 |
| 2024-09-02 | 12:52:54 PM | 0.570 | 0 |
| 2024-09-02 | 12:14:02 PM | 0.580 | 0 |
| 2024-09-02 | 11:57:46 AM | 0.590 | 0 |
| 2024-09-02 | 11:04:08 AM | 0.590 | 0 |
| 2024-09-02 | 10:16:45 AM | 0.580 | 0 |
| 2024-09-02 | 9:25:26 AM | 0.580 | 0 |