| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:02:01 PM | 0.530 | 0 |
| 2024-09-03 | 11:09:42 AM | 0.550 | 0 |
| 2024-09-03 | 10:23:54 AM | 0.560 | 0 |
| 2024-09-03 | 9:50:52 AM | 0.560 | 0 |
| 2024-09-03 | 9:20:53 AM | 0.550 | 0 |
| 2024-09-02 | 7:31:49 PM | 0.540 | 0 |
| 2024-09-02 | 6:27:45 PM | 0.540 | 0 |
| 2024-09-02 | 5:27:04 PM | 0.540 | 0 |
| 2024-09-02 | 4:43:58 PM | 0.560 | 0 |
| 2024-09-02 | 4:32:45 PM | 0.540 | 0 |
| 2024-09-02 | 4:17:52 PM | 0.550 | 0 |
| 2024-09-02 | 3:47:34 PM | 0.560 | 0 |
| 2024-09-02 | 3:36:34 PM | 0.550 | 0 |