| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:36:01 AM | 3.9500 | 0 |
| 2024-07-15 | 9:37:00 AM | 3.9800 | 0 |
| 2024-07-15 | 8:01:55 AM | 4.0200 | 0 |
| 2024-07-12 | 9:35:59 PM | 4.0100 | 0 |
| 2024-07-12 | 7:36:19 PM | 4.0100 | 0 |
| 2024-07-12 | 3:36:34 PM | 3.9300 | 0 |
| 2024-07-12 | 1:35:45 PM | 3.9600 | 0 |
| 2024-07-12 | 11:35:10 AM | 3.9600 | 0 |
| 2024-07-12 | 9:35:41 AM | 3.9900 | 0 |