| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:45 AM | 4.0700 | 0 |
| 2024-07-17 | 8:02:00 AM | 4.0100 | 0 |
| 2024-07-16 | 9:36:47 PM | 4.0100 | 0 |
| 2024-07-16 | 7:37:10 PM | 4.0100 | 0 |
| 2024-07-16 | 5:36:17 PM | 4.0100 | 0 |
| 2024-07-16 | 3:36:39 PM | 3.9800 | 0 |
| 2024-07-16 | 1:36:58 PM | 4.0400 | 0 |
| 2024-07-16 | 11:36:25 AM | 4.0500 | 0 |
| 2024-07-16 | 9:37:11 AM | 3.9300 | 0 |
| 2024-07-16 | 8:02:05 AM | 3.9700 | 0 |
| 2024-07-15 | 9:37:20 PM | 3.9700 | 0 |
| 2024-07-15 | 7:36:49 PM | 3.9600 | 0 |
| 2024-07-15 | 3:35:06 PM | 3.8800 | 0 |