| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:17:28 PM | 66.76 | 0 |
| 7/10/2024 | 10:13:48 AM | 66.82 | 0 |
| 7/9/2024 | 8:04:35 PM | 67.05 | 0 |
| 7/9/2024 | 6:42:59 PM | 67.34 | 0 |
| 7/9/2024 | 3:05:16 PM | 67.29 | 0 |
| 7/9/2024 | 10:14:18 AM | 67.43 | 0 |
| 7/8/2024 | 8:43:58 PM | 67.34 | 0 |
| 7/8/2024 | 7:15:40 PM | 67.38 | 0 |
| 7/8/2024 | 5:49:36 PM | 67.21 | 0 |
| 7/8/2024 | 2:52:55 PM | 69.43 | 0 |