| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:42:38 AM | 66.02 | 0 |
| 2024-08-07 | 8:42:19 PM | 66.51 | 0 |
| 2024-08-07 | 7:15:11 PM | 67.06 | 0 |
| 2024-08-07 | 5:53:32 PM | 67.46 | 0 |
| 2024-08-07 | 2:48:50 PM | 66.49 | 0 |
| 2024-08-07 | 9:49:38 AM | 66.50 | 0 |
| 2024-08-06 | 8:49:56 PM | 66.53 | 0 |
| 2024-08-06 | 7:45:02 PM | 66.35 | 0 |
| 2024-08-06 | 6:05:56 PM | 66.45 | 0 |
| 2024-08-06 | 3:09:59 PM | 65.60 | 0 |
| 2024-08-06 | 9:47:43 AM | 65.75 | 0 |