| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:24:31 PM | 41.70 | 0 |
| 2024-07-31 | 10:06:37 AM | 41.68 | 0 |
| 2024-07-30 | 8:05:16 PM | 41.81 | 0 |
| 2024-07-30 | 6:44:07 PM | 41.80 | 0 |
| 2024-07-30 | 3:01:53 PM | 41.72 | 0 |
| 2024-07-30 | 10:09:08 AM | 41.51 | 0 |
| 2024-07-29 | 8:46:10 PM | 41.65 | 0 |
| 2024-07-29 | 7:20:31 PM | 41.63 | 0 |
| 2024-07-29 | 5:57:45 PM | 41.65 | 0 |
| 2024-07-29 | 2:53:59 PM | 41.67 | 0 |