| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:35 PM | 41.38 | 0 |
| 2024-08-02 | 7:08:24 PM | 41.37 | 0 |
| 2024-08-02 | 5:42:40 PM | 41.30 | 0 |
| 2024-08-02 | 2:46:06 PM | 41.56 | 0 |
| 2024-08-02 | 9:34:15 AM | 41.24 | 0 |
| 2024-08-01 | 8:35:37 PM | 41.96 | 0 |
| 2024-08-01 | 7:12:06 PM | 41.97 | 0 |
| 2024-08-01 | 5:41:51 PM | 41.96 | 0 |
| 2024-08-01 | 2:46:17 PM | 41.88 | 0 |
| 2024-08-01 | 9:52:55 AM | 41.73 | 0 |
| 2024-07-31 | 9:01:57 PM | 41.74 | 0 |
| 2024-07-31 | 7:44:24 PM | 41.81 | 0 |
| 2024-07-31 | 6:20:16 PM | 41.80 | 0 |