| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:05 AM | 23.34 | 0 |
| 2024-09-24 | 8:31:54 PM | 23.34 | 0 |
| 2024-09-24 | 7:09:17 PM | 23.35 | 0 |
| 2024-09-24 | 5:14:52 PM | 23.38 | 0 |
| 2024-09-24 | 1:54:59 PM | 23.36 | 0 |
| 2024-09-24 | 9:49:57 AM | 23.34 | 0 |
| 2024-09-23 | 8:02:27 PM | 23.07 | 0 |
| 2024-09-23 | 6:36:18 PM | 23.03 | 0 |
| 2024-09-23 | 2:39:46 PM | 22.93 | 0 |
| 2024-09-23 | 9:57:24 AM | 22.87 | 0 |