| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:04:58 PM | 23.63 | 0 |
| 2024-09-27 | 7:15:41 PM | 23.64 | 0 |
| 2024-09-27 | 5:23:17 PM | 23.65 | 0 |
| 2024-09-27 | 2:57:33 PM | 23.61 | 0 |
| 2024-09-26 | 8:49:00 PM | 23.54 | 0 |
| 2024-09-26 | 7:29:08 PM | 23.55 | 0 |
| 2024-09-26 | 5:57:21 PM | 23.54 | 0 |
| 2024-09-26 | 2:44:00 PM | 23.56 | 0 |
| 2024-09-26 | 9:51:16 AM | 23.49 | 0 |
| 2024-09-25 | 9:03:40 PM | 23.37 | 0 |
| 2024-09-25 | 7:45:03 PM | 23.37 | 0 |
| 2024-09-25 | 6:04:24 PM | 23.37 | 0 |
| 2024-09-25 | 2:52:13 PM | 23.32 | 0 |