| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:53:28 PM | 306.95 | 0 |
| 2024-08-09 | 7:30:34 PM | 307.70 | 0 |
| 2024-08-09 | 6:05:52 PM | 306.28 | 0 |
| 2024-08-09 | 2:52:41 PM | 304.27 | 0 |
| 2024-08-09 | 9:42:30 AM | 304.79 | 0 |
| 2024-08-08 | 8:26:57 PM | 303.83 | 0 |
| 2024-08-08 | 7:00:50 PM | 303.27 | 0 |
| 2024-08-08 | 5:28:59 PM | 302.86 | 0 |
| 2024-08-08 | 1:50:59 PM | 296.89 | 0 |
| 2024-08-08 | 9:42:46 AM | 297.14 | 0 |
| 2024-08-07 | 8:42:20 PM | 299.61 | 0 |
| 2024-08-07 | 7:15:12 PM | 301.46 | 0 |
| 2024-08-07 | 5:53:34 PM | 303.61 | 0 |