| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:47:00 | 66,500 | 0 |
| 11.07.2024 | 09:45:54 | 66,500 | 0 |
| 11.07.2024 | 09:00:28 | 66,490 | 0 |
| 10.07.2024 | 21:45:04 | 66,340 | 0 |
| 10.07.2024 | 19:45:01 | 65,880 | 0 |
| 10.07.2024 | 17:45:19 | 65,990 | 0 |
| 10.07.2024 | 15:46:24 | 66,160 | 0 |
| 10.07.2024 | 13:45:42 | 66,670 | 0 |
| 10.07.2024 | 11:46:04 | 66,720 | 0 |
| 10.07.2024 | 09:45:10 | 66,670 | 0 |
| 10.07.2024 | 09:00:35 | 66,620 | 0 |
| 09.07.2024 | 21:46:43 | 66,620 | 0 |
| 09.07.2024 | 19:45:56 | 67,010 | 0 |