| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:26 | 66.920 | 0 |
| 12/07/2024 | 19:45:25 | 67.130 | 0 |
| 12/07/2024 | 17:47:04 | 66.980 | 0 |
| 12/07/2024 | 15:47:08 | 66.890 | 0 |
| 12/07/2024 | 13:46:29 | 67.330 | 0 |
| 12/07/2024 | 11:46:40 | 67.300 | 0 |
| 12/07/2024 | 09:47:03 | 67.170 | 0 |
| 12/07/2024 | 09:00:09 | 67.130 | 0 |
| 11/07/2024 | 21:45:49 | 66.880 | 0 |
| 11/07/2024 | 19:46:36 | 67.000 | 0 |
| 11/07/2024 | 17:45:59 | 66.870 | 0 |
| 11/07/2024 | 15:46:38 | 66.610 | 0 |
| 11/07/2024 | 13:46:51 | 66.350 | 0 |