| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:46:54 PM | 35.210 | 0 |
| 2024-10-15 | 5:46:55 PM | 35.150 | 0 |
| 2024-10-15 | 3:47:02 PM | 35.120 | 0 |
| 2024-10-15 | 1:47:19 PM | 35.140 | 0 |
| 2024-10-15 | 11:46:46 AM | 35.140 | 0 |
| 2024-10-15 | 9:46:17 AM | 35.140 | 0 |
| 2024-10-15 | 9:00:12 AM | 35.130 | 0 |
| 2024-10-14 | 9:45:30 PM | 35.090 | 0 |
| 2024-10-14 | 7:45:31 PM | 35.090 | 0 |
| 2024-10-14 | 5:45:38 PM | 35.070 | 0 |
| 2024-10-14 | 3:45:16 PM | 35.010 | 0 |
| 2024-10-14 | 1:46:02 PM | 35.050 | 0 |
| 2024-10-14 | 11:47:06 AM | 35.020 | 0 |