| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:16 PM | 21.840 | 0 |
| 2024-07-23 | 7:45:01 PM | 21.840 | 0 |
| 2024-07-23 | 5:45:42 PM | 21.830 | 0 |
| 2024-07-23 | 3:46:57 PM | 21.850 | 0 |
| 2024-07-23 | 1:47:06 PM | 21.830 | 0 |
| 2024-07-23 | 11:46:52 AM | 21.780 | 0 |
| 2024-07-23 | 9:46:33 AM | 21.780 | 0 |
| 2024-07-23 | 9:00:07 AM | 21.740 | 0 |
| 2024-07-22 | 9:46:52 PM | 21.760 | 0 |
| 2024-07-22 | 7:46:20 PM | 21.760 | 0 |
| 2024-07-22 | 5:46:30 PM | 21.770 | 0 |
| 2024-07-22 | 3:46:44 PM | 21.770 | 0 |
| 2024-07-22 | 1:46:58 PM | 21.790 | 0 |