| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:45:00 PM | 21.810 | 0 |
| 2024-07-04 | 3:45:11 PM | 21.810 | 0 |
| 2024-07-04 | 1:46:02 PM | 21.810 | 0 |
| 2024-07-04 | 11:45:36 AM | 21.810 | 0 |
| 2024-07-04 | 9:46:17 AM | 21.810 | 0 |
| 2024-07-04 | 9:00:29 AM | 21.810 | 0 |
| 2024-07-03 | 9:46:28 PM | 21.810 | 0 |
| 2024-07-03 | 7:45:51 PM | 21.810 | 0 |
| 2024-07-03 | 5:46:35 PM | 21.810 | 0 |
| 2024-07-03 | 3:46:09 PM | 21.860 | 0 |
| 2024-07-03 | 1:45:24 PM | 21.920 | 0 |
| 2024-07-03 | 11:45:24 AM | 21.920 | 0 |
| 2024-07-03 | 9:45:37 AM | 21.920 | 0 |