| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:34 | 68.910 | 0 |
| 05/07/2024 | 19:46:30 | 68.450 | 0 |
| 05/07/2024 | 17:46:28 | 69.140 | 0 |
| 05/07/2024 | 15:46:21 | 69.300 | 0 |
| 05/07/2024 | 13:46:09 | 69.030 | 0 |
| 05/07/2024 | 11:45:31 | 69.080 | 0 |
| 05/07/2024 | 09:46:11 | 69.090 | 0 |
| 05/07/2024 | 09:00:28 | 69.190 | 0 |
| 04/07/2024 | 17:46:38 | 69.160 | 0 |
| 04/07/2024 | 15:47:00 | 69.000 | 0 |
| 04/07/2024 | 13:46:16 | 68.990 | 0 |
| 04/07/2024 | 11:45:28 | 68.970 | 0 |
| 04/07/2024 | 09:45:26 | 68.960 | 0 |