| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:45:46 PM | 32.810 | 0 |
| 2024-09-13 | 3:45:00 PM | 32.780 | 0 |
| 2024-09-13 | 1:45:48 PM | 32.780 | 0 |
| 2024-09-13 | 11:46:34 AM | 32.750 | 0 |
| 2024-09-13 | 9:45:45 AM | 32.750 | 0 |
| 2024-09-13 | 9:00:08 AM | 32.750 | 0 |
| 2024-09-12 | 9:46:28 PM | 32.820 | 0 |
| 2024-09-12 | 7:46:27 PM | 32.900 | 0 |
| 2024-09-12 | 5:46:29 PM | 32.910 | 0 |
| 2024-09-12 | 3:46:00 PM | 32.910 | 0 |
| 2024-09-12 | 1:45:48 PM | 32.950 | 0 |
| 2024-09-12 | 11:46:41 AM | 32.950 | 0 |
| 2024-09-12 | 9:45:23 AM | 32.950 | 0 |