| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:17 PM | 53.820 | 0 |
| 2024-09-06 | 7:46:09 PM | 53.920 | 0 |
| 2024-09-06 | 5:46:10 PM | 53.880 | 0 |
| 2024-09-06 | 3:45:09 PM | 53.990 | 0 |
| 2024-09-06 | 1:45:19 PM | 53.810 | 0 |
| 2024-09-06 | 11:46:48 AM | 53.760 | 0 |
| 2024-09-06 | 9:47:14 AM | 53.740 | 0 |
| 2024-09-06 | 9:00:18 AM | 53.650 | 0 |
| 2024-09-05 | 9:45:54 PM | 53.800 | 0 |
| 2024-09-05 | 7:45:46 PM | 53.830 | 0 |
| 2024-09-05 | 5:45:56 PM | 53.890 | 0 |
| 2024-09-05 | 3:45:38 PM | 53.830 | 0 |
| 2024-09-05 | 1:46:15 PM | 53.870 | 0 |