| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 7:45:06 PM | 39.120 | 0 |
| 2024-12-23 | 5:45:25 PM | 39.110 | 0 |
| 2024-12-23 | 3:46:25 PM | 39.170 | 0 |
| 2024-12-23 | 1:46:11 PM | 39.170 | 0 |
| 2024-12-23 | 11:45:36 AM | 39.170 | 0 |
| 2024-12-23 | 9:46:19 AM | 39.090 | 0 |
| 2024-12-23 | 9:00:29 AM | 39.090 | 0 |
| 2024-12-20 | 9:46:42 PM | 39.040 | 0 |
| 2024-12-20 | 7:46:58 PM | 39.030 | 0 |
| 2024-12-20 | 5:46:05 PM | 39.050 | 0 |
| 2024-12-20 | 3:46:30 PM | 39.120 | 0 |
| 2024-12-20 | 1:46:39 PM | 39.120 | 0 |
| 2024-12-20 | 11:46:42 AM | 39.120 | 0 |