| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:46:19 PM | 232.680 | 0 |
| 2024-10-08 | 1:46:38 PM | 232.800 | 0 |
| 2024-10-08 | 11:45:56 AM | 232.360 | 0 |
| 2024-10-08 | 9:46:03 AM | 232.360 | 0 |
| 2024-10-08 | 9:00:09 AM | 232.360 | 0 |
| 2024-10-07 | 9:45:09 PM | 232.770 | 0 |
| 2024-10-07 | 7:45:01 PM | 232.660 | 0 |
| 2024-10-07 | 5:45:47 PM | 233.040 | 0 |
| 2024-10-07 | 3:45:44 PM | 232.820 | 0 |
| 2024-10-07 | 1:46:26 PM | 232.980 | 0 |
| 2024-10-07 | 11:46:50 AM | 233.260 | 0 |
| 2024-10-07 | 9:47:01 AM | 233.200 | 0 |
| 2024-10-07 | 9:00:24 AM | 233.200 | 0 |