| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:46:32 PM | 241.940 | 0 |
| 2024-11-13 | 1:45:38 PM | 241.690 | 0 |
| 2024-11-13 | 11:45:13 AM | 242.090 | 0 |
| 2024-11-13 | 9:46:30 AM | 242.160 | 0 |
| 2024-11-13 | 9:00:08 AM | 242.010 | 0 |
| 2024-11-12 | 9:45:09 PM | 242.010 | 0 |
| 2024-11-12 | 7:46:05 PM | 242.010 | 0 |
| 2024-11-12 | 5:45:40 PM | 242.500 | 0 |
| 2024-11-12 | 3:47:04 PM | 242.060 | 0 |
| 2024-11-12 | 1:45:45 PM | 242.400 | 0 |
| 2024-11-12 | 11:45:23 AM | 242.250 | 0 |
| 2024-11-12 | 9:45:25 AM | 242.240 | 0 |
| 2024-11-12 | 9:00:09 AM | 241.980 | 0 |