| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:42 PM | 52.430 | 0 |
| 2024-10-11 | 7:46:05 PM | 52.380 | 0 |
| 2024-10-11 | 5:46:17 PM | 52.380 | 0 |
| 2024-10-11 | 3:46:28 PM | 52.420 | 0 |
| 2024-10-11 | 1:46:37 PM | 52.400 | 0 |
| 2024-10-11 | 11:46:21 AM | 52.350 | 0 |
| 2024-10-11 | 9:46:44 AM | 52.350 | 0 |
| 2024-10-11 | 9:00:20 AM | 52.350 | 0 |
| 2024-10-10 | 9:46:10 PM | 52.400 | 0 |
| 2024-10-10 | 7:45:37 PM | 52.450 | 0 |
| 2024-10-10 | 5:45:06 PM | 52.400 | 0 |
| 2024-10-10 | 3:46:03 PM | 52.390 | 0 |
| 2024-10-10 | 1:45:54 PM | 52.400 | 0 |