| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:14 AM | 2.80 | 0 |
| 2024-08-01 | 8:30:53 AM | 2.73 | 0 |
| 2024-07-31 | 5:48:54 PM | 2.65 | 0 |
| 2024-07-31 | 4:37:14 PM | 2.71 | 0 |
| 2024-07-31 | 3:37:18 PM | 2.69 | 0 |
| 2024-07-31 | 2:37:05 PM | 2.60 | 0 |
| 2024-07-31 | 1:36:59 PM | 2.61 | 0 |
| 2024-07-31 | 12:36:06 PM | 2.60 | 0 |
| 2024-07-31 | 11:37:06 AM | 2.60 | 0 |
| 2024-07-31 | 8:31:16 AM | 2.49 | 0 |
| 2024-07-30 | 5:46:41 PM | 2.56 | 0 |
| 2024-07-30 | 4:36:42 PM | 2.52 | 0 |
| 2024-07-30 | 3:37:05 PM | 2.52 | 0 |