| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:43:42 PM | 4.54 | 0 |
| 2024-11-15 | 4:45:45 PM | 4.53 | 0 |
| 2024-11-15 | 3:48:58 PM | 4.49 | 0 |
| 2024-11-15 | 2:48:00 PM | 4.53 | 0 |
| 2024-11-15 | 1:46:46 PM | 4.50 | 0 |
| 2024-11-15 | 12:41:38 PM | 4.50 | 0 |
| 2024-11-15 | 11:48:36 AM | 4.51 | 0 |
| 2024-11-15 | 8:33:33 AM | 4.66 | 0 |
| 2024-11-14 | 5:48:00 PM | 4.60 | 0 |
| 2024-11-14 | 4:37:26 PM | 4.61 | 0 |
| 2024-11-14 | 3:41:57 PM | 4.63 | 0 |
| 2024-11-14 | 2:37:26 PM | 4.65 | 0 |
| 2024-11-14 | 1:37:05 PM | 4.66 | 0 |