| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:33 PM | 13.79 | 0 |
| 2024-07-25 | 4:54:57 PM | 13.88 | 0 |
| 2024-07-25 | 3:37:37 PM | 13.45 | 0 |
| 2024-07-25 | 1:50:55 PM | 12.85 | 0 |
| 2024-07-25 | 11:46:43 AM | 12.87 | 0 |
| 2024-07-25 | 8:32:25 AM | 12.89 | 0 |
| 2024-07-24 | 9:47:14 PM | 12.67 | 0 |
| 2024-07-24 | 8:47:08 PM | 12.68 | 0 |
| 2024-07-24 | 7:47:14 PM | 12.56 | 0 |
| 2024-07-24 | 6:47:17 PM | 12.63 | 0 |
| 2024-07-24 | 5:57:39 PM | 12.62 | 0 |
| 2024-07-24 | 4:57:09 PM | 12.52 | 0 |
| 2024-07-24 | 3:48:46 PM | 12.45 | 0 |