| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 08:37:26 | 11.71 | 0 |
| 30/08/2024 | 21:49:25 | 11.74 | 0 |
| 30/08/2024 | 20:49:15 | 11.77 | 0 |
| 30/08/2024 | 19:49:06 | 11.79 | 0 |
| 30/08/2024 | 18:49:08 | 11.94 | 0 |
| 30/08/2024 | 17:58:59 | 11.83 | 0 |
| 30/08/2024 | 16:57:06 | 11.61 | 0 |
| 30/08/2024 | 15:39:12 | 11.53 | 0 |
| 30/08/2024 | 13:50:00 | 11.69 | 0 |
| 30/08/2024 | 11:43:32 | 11.76 | 0 |
| 30/08/2024 | 08:36:55 | 11.72 | 0 |
| 29/08/2024 | 21:42:08 | 11.84 | 0 |
| 29/08/2024 | 20:41:50 | 11.80 | 0 |