| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:34:46 AM | 3.74 | 0 |
| 2024-09-16 | 9:48:35 PM | 3.87 | 0 |
| 2024-09-16 | 8:48:03 PM | 3.76 | 0 |
| 2024-09-16 | 7:48:24 PM | 3.70 | 0 |
| 2024-09-16 | 6:48:29 PM | 3.75 | 0 |
| 2024-09-16 | 5:57:05 PM | 3.82 | 0 |
| 2024-09-16 | 4:51:39 PM | 3.89 | 0 |
| 2024-09-16 | 2:58:36 PM | 4.18 | 0 |
| 2024-09-16 | 1:49:57 PM | 4.13 | 0 |
| 2024-09-16 | 11:44:00 AM | 4.04 | 0 |
| 2024-09-16 | 8:37:35 AM | 4.23 | 0 |
| 2024-09-13 | 9:45:47 PM | 4.26 | 0 |
| 2024-09-13 | 8:45:33 PM | 4.32 | 0 |