| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:30:42 AM | 1.95 | 0 |
| 2024-09-26 | 10:00:48 AM | 1.86 | 0 |
| 2024-09-26 | 9:39:36 AM | 1.83 | 0 |
| 2024-09-26 | 9:31:16 AM | 1.83 | 0 |
| 2024-09-26 | 9:00:36 AM | 1.87 | 0 |
| 2024-09-26 | 8:31:01 AM | 1.85 | 0 |
| 2024-09-26 | 8:00:30 AM | 1.84 | 0 |
| 2024-09-25 | 9:49:53 PM | 2.03 | 0 |
| 2024-09-25 | 9:31:13 PM | 2.11 | 0 |
| 2024-09-25 | 9:01:48 PM | 2.12 | 0 |
| 2024-09-25 | 8:49:47 PM | 2.09 | 0 |
| 2024-09-25 | 8:31:13 PM | 2.13 | 0 |
| 2024-09-25 | 8:01:42 PM | 2.13 | 0 |