| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:05:08 PM | 0.470 | 0 |
| 2024-08-15 | 4:04:59 PM | 0.470 | 0 |
| 2024-08-15 | 3:04:49 PM | 0.480 | 0 |
| 2024-08-15 | 2:05:47 PM | 0.470 | 0 |
| 2024-08-15 | 1:05:03 PM | 0.460 | 0 |
| 2024-08-15 | 12:05:43 PM | 0.460 | 0 |
| 2024-08-15 | 11:05:45 AM | 0.460 | 0 |
| 2024-08-15 | 8:09:15 AM | 0.460 | 0 |
| 2024-08-14 | 6:09:26 PM | 0.450 | 0 |
| 2024-08-14 | 5:05:04 PM | 0.450 | 0 |
| 2024-08-14 | 4:05:04 PM | 0.470 | 0 |
| 2024-08-14 | 3:04:43 PM | 0.490 | 0 |
| 2024-08-14 | 2:05:51 PM | 0.490 | 0 |