| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:04:42 PM | 2.75 | 0 |
| 2024-10-01 | 2:05:59 PM | 2.77 | 0 |
| 2024-10-01 | 1:05:20 PM | 2.77 | 0 |
| 2024-10-01 | 12:05:23 PM | 2.78 | 0 |
| 2024-10-01 | 11:06:04 AM | 2.76 | 0 |
| 2024-10-01 | 8:08:13 AM | 2.77 | 0 |
| 2024-09-30 | 6:09:28 PM | 2.80 | 0 |
| 2024-09-30 | 5:05:06 PM | 2.83 | 0 |
| 2024-09-30 | 4:05:05 PM | 2.82 | 0 |
| 2024-09-30 | 3:04:31 PM | 2.83 | 0 |
| 2024-09-30 | 2:05:47 PM | 2.84 | 0 |
| 2024-09-30 | 1:04:26 PM | 2.84 | 0 |
| 2024-09-30 | 12:05:08 PM | 2.86 | 0 |