| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:09:03 PM | 2.17 | 0 |
| 2024-11-04 | 5:04:12 PM | 2.12 | 0 |
| 2024-11-04 | 4:04:14 PM | 2.13 | 0 |
| 2024-11-04 | 3:04:04 PM | 2.14 | 0 |
| 2024-11-04 | 2:04:17 PM | 2.12 | 0 |
| 2024-11-04 | 1:04:17 PM | 2.10 | 0 |
| 2024-11-04 | 12:05:31 PM | 2.09 | 0 |
| 2024-11-04 | 11:06:02 AM | 2.05 | 0 |
| 2024-11-04 | 8:09:10 AM | 2.05 | 0 |
| 2024-11-01 | 6:09:33 PM | 2.07 | 0 |
| 2024-11-01 | 5:05:06 PM | 2.08 | 0 |
| 2024-11-01 | 4:05:17 PM | 2.07 | 0 |
| 2024-11-01 | 3:04:40 PM | 2.08 | 0 |