| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:07:09 PM | 3.91 | 0 |
| 2024-07-31 | 2:49:51 PM | 3.91 | 0 |
| 2024-07-31 | 8:58:24 AM | 3.93 | 0 |
| 2024-07-30 | 9:51:34 PM | 4.01 | 0 |
| 2024-07-30 | 7:51:25 PM | 3.90 | 0 |
| 2024-07-30 | 3:09:29 PM | 4.22 | 0 |
| 2024-07-30 | 2:50:02 PM | 4.19 | 0 |
| 2024-07-30 | 8:57:52 AM | 4.16 | 0 |
| 2024-07-29 | 9:42:48 PM | 4.22 | 0 |
| 2024-07-29 | 6:27:53 PM | 4.28 | 0 |