| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:31:10 PM | 4.58 | 0 |
| 2024-09-09 | 8:55:44 AM | 4.52 | 0 |
| 2024-09-06 | 9:51:17 PM | 4.76 | 0 |
| 2024-09-06 | 7:50:13 PM | 4.72 | 0 |
| 2024-09-06 | 1:52:20 PM | 4.90 | 0 |
| 2024-09-06 | 1:50:29 PM | 4.90 | 0 |
| 2024-09-06 | 8:57:04 AM | 5.00 | 0 |
| 2024-09-05 | 9:55:34 PM | 5.00 | 0 |
| 2024-09-05 | 7:51:46 PM | 5.01 | 0 |
| 2024-09-05 | 2:12:52 PM | 4.76 | 0 |
| 2024-09-05 | 1:18:30 PM | 4.77 | 0 |
| 2024-09-05 | 8:57:25 AM | 4.76 | 0 |
| 2024-09-04 | 8:57:01 PM | 4.86 | 0 |